SPX261218P07960000
SPX Dec 18 2026 7960.00 Put
optionOPRA

InactiveOct 12, 2026

222.94USD-24.155%(-71.00)50Vol54OI

Loading…

Underlying

Type

Put

Strike

7960

Expiration

Dec 18, 2026

DTE

50d

SPX 7960 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$205.00	-21.77%	2	31
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	$218.58	-7.30%	1	2
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	—	—	0	0
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	$227.80	+14.68%	7	48
Nov 20, 2026	22d	$214.95	-29.32%	2	23
Nov 27, 2026	29d	—	—	0	6
Nov 30, 2026	32d	$259.80	-13.37%	14	16
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	$222.94	-24.15%	50	54
Dec 18, 2026	50d	$253.80	+2.67%	51	172
Dec 31, 2026	63d	$323.10	+37.72%	4	45
Jan 15, 2027	78d	$323.44	-2.38%	2	39
Jan 15, 2027	78d	$292.20	-2.01%	1	45
Jan 29, 2027	92d	$295.57	-9.20%	4	48
Feb 19, 2027	113d	$313.22	-0.65%	4	21
Mar 31, 2027	153d	$403.40	+0.00%	10	10
Jun 30, 2027	244d	$426.31	+0.00%	82	41

SPX Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7945 P	$291.61	-13.27%	3	134	OTM
7945 P	$238.80	-11.91%	1	11	OTM
7950 P	$229.48	-28.18%	53	184	OTM
7950 P	$261.30	-22.48%	1	766	OTM
7955 P	$244.05	-13.33%	15	35	OTM
7955 P	$252.60	-7.40%	3	56	OTM
7960 P	$222.94	-24.15%	50	54	OTM
7960 P	$253.80	+2.67%	51	172	OTM
7965 P	$248.10	-11.59%	23	25	OTM
7965 P	$251.50	-8.55%	7	39	OTM
7970 P	$325.10	+21.77%	1	73	OTM
7970 P	$258.24	-7.31%	11	103	OTM
7975 P	$281.68	-13.85%	1	543	OTM

SPX261218P07960000SPX Dec 18 2026 7960.00 PutoptionOPRA