SPXW261120P07960000
SPX Weekly Nov 20 2026 7960.00 Put
optionOPRA
InactiveOct 8, 2026
227.80USD+14.680%(+29.16)7Vol48OI
Loading…
SPX 7960 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $205.00 | -21.77% | 2 | 31 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | $218.58 | -7.30% | 1 | 2 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $227.80 | +14.68% | 7 | 48 |
| Nov 20, 2026 | 22d | $214.95 | -29.32% | 2 | 23 |
| Nov 27, 2026 | 29d | — | — | 0 | 6 |
| Nov 30, 2026 | 32d | $259.80 | -13.37% | 14 | 16 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $222.94 | -24.15% | 50 | 54 |
| Dec 18, 2026 | 50d | $253.80 | +2.67% | 51 | 172 |
| Dec 31, 2026 | 63d | $323.10 | +37.72% | 4 | 45 |
| Jan 15, 2027 | 78d | $323.44 | -2.38% | 2 | 39 |
| Jan 15, 2027 | 78d | $292.20 | -2.01% | 1 | 45 |
| Jan 29, 2027 | 92d | $295.57 | -9.20% | 4 | 48 |
| Feb 19, 2027 | 113d | $313.22 | -0.65% | 4 | 21 |
| Mar 31, 2027 | 153d | $403.40 | +0.00% | 10 | 10 |
| Jun 30, 2027 | 244d | $426.31 | +0.00% | 82 | 41 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7945 P | $237.03 | +3.91% | 44 | 22 | OTM |
| 7945 P | $256.55 | +42.53% | 1 | 3 | OTM |
| 7950 P | $206.86 | -3.82% | 2 | 56 | OTM |
| 7950 P | $199.67 | -38.68% | 2 | 376 | OTM |
| 7955 P | $273.86 | +0.00% | 3 | 3 | OTM |
| 7955 P | $205.40 | -9.07% | 2 | 13 | OTM |
| 7960 P | $227.80 | +14.68% | 7 | 48 | OTM |
| 7960 P | $214.95 | -29.32% | 2 | 23 | OTM |
| 7965 P | $314.46 | +26.34% | 2 | 19 | OTM |
| 7965 P | $257.90 | +33.28% | 10 | 17 | OTM |
| 7970 P | $336.58 | +34.66% | 1 | 14 | OTM |
| 7970 P | $218.07 | -21.19% | 10 | 50 | OTM |
| 7975 P | $204.00 | -13.71% | 1 | 127 | OTM |