SPX270115P07960000
SPX Jan 15 2027 7960.00 Put
optionOPRA
EODOct 26, 2026
323.44USD-2.375%(-7.87)2Vol39OI
Loading…
SPX 7960 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $205.00 | -21.77% | 2 | 31 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | $218.58 | -7.30% | 1 | 2 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $227.80 | +14.68% | 7 | 48 |
| Nov 20, 2026 | 22d | $214.95 | -29.32% | 2 | 23 |
| Nov 27, 2026 | 29d | — | — | 0 | 6 |
| Nov 30, 2026 | 32d | $259.80 | -13.37% | 14 | 16 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $222.94 | -24.15% | 50 | 54 |
| Dec 18, 2026 | 50d | $253.80 | +2.67% | 51 | 172 |
| Dec 31, 2026 | 63d | $323.10 | +37.72% | 4 | 45 |
| Jan 15, 2027 | 78d | $323.44 | -2.38% | 2 | 39 |
| Jan 15, 2027 | 78d | $292.20 | -2.01% | 1 | 45 |
| Jan 29, 2027 | 92d | $295.57 | -9.20% | 4 | 48 |
| Feb 19, 2027 | 113d | $313.22 | -0.65% | 4 | 21 |
| Mar 31, 2027 | 153d | $403.40 | +0.00% | 10 | 10 |
| Jun 30, 2027 | 244d | $426.31 | +0.00% | 82 | 41 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7940 P | $301.10 | +22.40% | 7 | 8 | OTM |
| 7940 P | $272.50 | -10.71% | 5 | 15 | OTM |
| 7945 P | $293.50 | +18.06% | 5 | 20 | OTM |
| 7950 P | $277.58 | -2.60% | 2 | 774 | OTM |
| 7950 P | $328.85 | +21.50% | 26 | 1,365 | OTM |
| 7955 P | $300.20 | -2.24% | 3 | 6 | OTM |
| 7960 P | $323.44 | -2.38% | 2 | 39 | OTM |
| 7960 P | $292.20 | -2.01% | 1 | 45 | OTM |
| 7965 P | $295.90 | +15.90% | 2 | 2 | OTM |
| 7970 P | $296.80 | +0.44% | 1 | 37 | OTM |
| 7970 P | $336.10 | +18.67% | 5 | 64 | OTM |
| 7975 P | $297.54 | -9.71% | 1 | 920 | OTM |
| 7975 P | $330.33 | -2.30% | 2 | 103 | OTM |