SPXW261130P07960000
SPX Weekly Nov 30 2026 7960.00 Put
optionOPRA
InactiveOct 2, 2026
259.80USD-13.374%(-40.11)14Vol16OI
SPXW261130P07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 259.80 | 259.80 | 259.80 | 259.80 | -13.374% | 14 | 2 | 0.000% |
| 2026-09-29 | 299.91 | 299.91 | 299.91 | 299.91 | +24.367% | 2 | 2 | -13.374% |
| 2026-09-21 | 241.15 | 241.15 | 241.15 | 241.15 | -28.457% | 2 | 2 | +7.734% |
| 2026-08-24 | 347.88 | 347.88 | 337.07 | 337.07 | 0.000% | 4 | 0 | -22.924% |