SPXW261127P07370000
SPX Weekly Nov 27 2026 7370.00 Put
optionOPRA
EODOct 28, 2026
26.00USD-36.118%(-14.70)25Vol153OI
Loading…
SPX 7370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.10 | -80.00% | 81 | 255 |
| Oct 30, 2026 | 1d | $0.35 | -71.77% | 309 | 988 |
| Nov 2, 2026 | 4d | $0.50 | -78.90% | 283 | 369 |
| Nov 3, 2026 | 5d | $1.40 | -62.16% | 34 | 209 |
| Nov 4, 2026 | 6d | $2.70 | -50.37% | 95 | 56 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $4.79 | -47.36% | 150 | 324 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $12.52 | -36.12% | 22 | 254 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $25.08 | -17.55% | 15 | 130 |
| Nov 20, 2026 | 22d | $23.61 | -22.21% | 4 | 842 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $26.00 | -36.12% | 25 | 153 |
| Nov 30, 2026 | 32d | $31.70 | -25.85% | 2 | 321 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $61.70 | -8.97% | 11 | 491 |
| Dec 18, 2026 | 50d | $60.60 | -14.53% | 1 | 75 |
| Dec 31, 2026 | 63d | $107.20 | +1.57% | 37 | 192 |
| Jan 15, 2027 | 78d | $88.90 | -18.74% | 64 | 353 |
| Jan 15, 2027 | 78d | $93.40 | -14.86% | 1 | 8 |
| Jan 29, 2027 | 92d | $143.90 | +29.10% | 1 | 72 |
| Feb 19, 2027 | 113d | $164.00 | +29.28% | 4 | 5 |
| Feb 26, 2027 | 120d | $138.05 | -14.42% | 1 | 18 |
| Mar 31, 2027 | 153d | $186.02 | +16.41% | 4 | 21 |
| Jun 30, 2027 | 244d | $285.83 | -1.97% | 2 | 7 |
SPX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7320 P | $31.02 | -8.09% | 38 | 391 | OTM |
| 7325 P | $29.05 | -15.06% | 34 | 614 | OTM |
| 7330 P | $29.82 | -13.59% | 8 | 42 | OTM |
| 7340 P | $28.00 | -20.57% | 47 | 185 | OTM |
| 7350 P | $31.05 | -16.53% | 143 | 718 | OTM |
| 7360 P | $30.94 | -21.97% | 28 | 105 | OTM |
| 7370 P | $26.00 | -36.12% | 25 | 153 | OTM |
| 7375 P | $33.75 | -16.25% | 189 | 376 | OTM |
| 7380 P | $37.22 | -6.95% | 13 | 119 | OTM |
| 7390 P | $34.44 | -18.56% | 5 | 192 | OTM |
| 7400 P | $36.15 | -16.86% | 59 | 1,015 | OTM |
| 7410 P | $34.90 | -18.76% | 20 | 75 | OTM |
| 7420 P | $30.06 | -33.93% | 108 | 189 | OTM |