chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261123P07370000
SPX Weekly Nov 23 2026 7370.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7370
Expiration
Nov 23, 2026
DTE
25d
SPX 7370 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$0.10-80.00%81255
Oct 30, 20261d$0.35-71.77%309988
Nov 2, 20264d$0.50-78.90%283369
Nov 3, 20265d$1.40-62.16%34209
Nov 4, 20266d$2.70-50.37%9556
Nov 5, 20267d——00
Nov 6, 20268d$4.79-47.36%150324
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$12.52-36.12%22254
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$25.08-17.55%15130
Nov 20, 202622d$23.61-22.21%4842
Nov 23, 202625d——00
Nov 27, 202629d$26.00-36.12%25153
Nov 30, 202632d$31.70-25.85%2321
Dec 4, 202636d——00
Dec 18, 202650d$61.70-8.97%11491
Dec 18, 202650d$60.60-14.53%175
Dec 31, 202663d$107.20+1.57%37192
Jan 15, 202778d$88.90-18.74%64353
Jan 15, 202778d$93.40-14.86%18
Jan 29, 202792d$143.90+29.10%172
Feb 19, 2027113d$164.00+29.28%45
Feb 26, 2027120d$138.05-14.42%118
Mar 31, 2027153d$186.02+16.41%421
Jun 30, 2027244d$285.83-1.97%27
SPX Nearby Strikes · Nov 23, 2026
StrikeLastChangeVolOpen IntMoneyness
7225 P$21.87-25.61%831OTM
7250 P$12.56-49.11%9163OTM
7275 P$24.32-13.45%995OTM
7300 P$19.98-27.21%776OTM
7325 P$21.43-43.43%650OTM
7350 P$24.69-40.75%30124OTM
7370 P——00OTM
7375 P$25.30-26.86%54131OTM
7380 P——00OTM
7390 P——00OTM
7400 P$33.67-6.34%11123OTM
7410 P——00OTM
7420 P——00OTM