SPXW261130P07370000
SPX Weekly Nov 30 2026 7370.00 Put
optionOPRA
EODOct 29, 2026
39.52USD+24.669%(+7.82)6Vol323OI
SPXW261130P07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 35.63 | 39.52 | 34.15 | 39.52 | +24.669% | 6 | 321 | 0.000% |
| 2026-10-28 | 29.51 | 31.70 | 29.51 | 31.70 | -25.848% | 2 | 321 | +24.669% |
| 2026-10-27 | 42.75 | 42.75 | 42.75 | 42.75 | -38.666% | 5 | 322 | -7.556% |
| 2026-10-23 | 69.70 | 69.70 | 69.70 | 69.70 | +2.349% | 1 | 323 | -43.300% |
| 2026-10-22 | 52.60 | 68.10 | 52.60 | 68.10 | +73.724% | 2 | 323 | -41.968% |
| 2026-10-21 | 39.20 | 39.20 | 39.20 | 39.20 | -24.339% | 1 | 324 | +0.816% |
| 2026-10-20 | 51.81 | 51.81 | 51.81 | 51.81 | -2.023% | 4 | 322 | -23.721% |
| 2026-10-19 | 57.80 | 57.80 | 51.55 | 52.88 | -31.582% | 8 | 318 | -25.265% |
| 2026-10-16 | 44.60 | 77.29 | 42.43 | 77.29 | +32.709% | 39 | 294 | -48.868% |
| 2026-10-15 | 58.24 | 58.24 | 58.24 | 58.24 | +9.125% | 1 | 294 | -32.143% |
| 2026-10-14 | 44.40 | 53.37 | 44.40 | 53.37 | +32.006% | 5 | 293 | -25.951% |
| 2026-10-13 | 39.68 | 40.43 | 39.68 | 40.43 | +1.788% | 2 | 291 | -2.251% |
| 2026-10-12 | 39.75 | 39.75 | 39.72 | 39.72 | -5.921% | 9 | 282 | -0.504% |
| 2026-10-09 | 43.55 | 43.55 | 42.22 | 42.22 | -19.119% | 8 | 283 | -6.395% |
| 2026-10-08 | 47.28 | 52.20 | 47.28 | 52.20 | -6.115% | 2 | 282 | -24.291% |
| 2026-10-05 | 55.60 | 55.60 | 55.60 | 55.60 | -10.207% | 2 | 279 | -28.921% |
| 2026-10-02 | 61.92 | 61.92 | 61.92 | 61.92 | -15.984% | 1 | 278 | -36.176% |
| 2026-09-30 | 67.22 | 73.70 | 67.22 | 73.70 | -3.723% | 8 | 278 | -46.377% |
| 2026-09-29 | 76.55 | 76.55 | 76.55 | 76.55 | +2.477% | 1 | 277 | -48.374% |
| 2026-09-28 | 74.70 | 74.70 | 74.70 | 74.70 | +4.505% | 14 | 263 | -47.095% |
| 2026-09-25 | 71.48 | 71.48 | 71.48 | 71.48 | -21.304% | 2 | 261 | -44.712% |
| 2026-09-18 | 90.83 | 90.83 | 90.83 | 90.83 | -17.397% | 3 | 261 | -56.490% |
| 2026-09-14 | 109.96 | 109.96 | 109.96 | 109.96 | +16.805% | 1 | 260 | -64.060% |
| 2026-09-08 | 94.14 | 94.14 | 94.14 | 94.14 | -4.909% | 3 | 259 | -58.020% |
| 2026-08-28 | 99.00 | 99.00 | 99.00 | 99.00 | -14.204% | 1 | 260 | -60.081% |
| 2026-08-19 | 115.47 | 115.47 | 115.39 | 115.39 | -0.517% | 2 | 260 | -65.751% |
| 2026-08-17 | 115.99 | 115.99 | 115.99 | 115.99 | -2.201% | 1 | 260 | -65.928% |
| 2026-08-10 | 118.30 | 118.90 | 118.10 | 118.60 | -2.331% | 250 | 15 | -66.678% |
| 2026-08-07 | 121.43 | 121.43 | 121.43 | 121.43 | -3.481% | 7 | 8 | -67.455% |
| 2026-08-05 | 126.83 | 126.83 | 125.81 | 125.81 | -62.596% | 2 | 6 | -68.588% |
| 2026-06-09 | 314.82 | 336.35 | 314.82 | 336.35 | +19.248% | 3 | 1 | -88.250% |
| 2026-06-08 | 282.06 | 282.06 | 282.06 | 282.06 | 0.000% | 1 | 0 | -85.989% |