SPXW261130P07365000
SPX Weekly Nov 30 2026 7365.00 Put
optionOPRA
EODOct 28, 2026
30.58USD-24.772%(-10.07)2Vol138OI
SPXW261130P07365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.90 | 30.90 | 30.58 | 30.58 | -24.772% | 2 | 139 | 0.000% |
| 2026-10-27 | 40.65 | 40.65 | 40.65 | 40.65 | -13.731% | 2 | 139 | -24.772% |
| 2026-10-26 | 52.07 | 52.07 | 47.12 | 47.12 | -31.680% | 3 | 141 | -35.102% |
| 2026-10-23 | 68.97 | 68.97 | 68.97 | 68.97 | +24.158% | 1 | 141 | -55.662% |
| 2026-10-22 | 55.62 | 55.62 | 55.55 | 55.55 | +34.732% | 6 | 136 | -44.950% |
| 2026-10-21 | 41.23 | 41.23 | 41.23 | 41.23 | -17.009% | 1 | 137 | -25.831% |
| 2026-10-20 | 52.86 | 52.86 | 49.68 | 49.68 | -19.520% | 2 | 137 | -38.446% |
| 2026-10-16 | 42.50 | 61.73 | 42.50 | 61.73 | +22.651% | 10 | 130 | -50.462% |
| 2026-10-15 | 60.60 | 60.60 | 50.33 | 50.33 | -6.048% | 5 | 126 | -39.241% |
| 2026-10-14 | 47.82 | 53.57 | 47.82 | 53.57 | +36.310% | 2 | 124 | -42.916% |
| 2026-10-13 | 39.00 | 39.30 | 39.00 | 39.30 | 0.000% | 4 | 125 | -22.188% |
| 2026-10-12 | 40.45 | 40.45 | 39.30 | 39.30 | -6.429% | 4 | 125 | -22.188% |
| 2026-10-09 | 42.05 | 42.05 | 42.00 | 42.00 | -18.762% | 2 | 125 | -27.190% |
| 2026-10-08 | 59.21 | 59.21 | 51.70 | 51.70 | +20.794% | 6 | 124 | -40.851% |
| 2026-10-06 | 42.80 | 42.80 | 42.80 | 42.80 | -25.371% | 1 | 124 | -28.551% |
| 2026-10-05 | 57.35 | 57.35 | 57.35 | 57.35 | -8.968% | 1 | 124 | -46.678% |
| 2026-10-02 | 61.28 | 63.00 | 61.15 | 63.00 | -13.580% | 4 | 123 | -51.460% |
| 2026-09-30 | 72.90 | 72.90 | 72.90 | 72.90 | -4.331% | 5 | 123 | -58.052% |
| 2026-09-28 | 70.68 | 76.20 | 70.68 | 76.20 | -34.310% | 3 | 123 | -59.869% |
| 2026-09-15 | 112.29 | 119.83 | 112.29 | 116.00 | +21.415% | 296 | 337 | -73.638% |
| 2026-09-08 | 96.19 | 96.19 | 95.54 | 95.54 | -16.777% | 282 | 55 | -67.992% |
| 2026-09-01 | 111.20 | 114.80 | 103.90 | 114.80 | +16.572% | 53 | 5 | -73.362% |
| 2026-08-31 | 100.35 | 100.35 | 98.48 | 98.48 | +3.751% | 2 | 4 | -68.948% |
| 2026-08-28 | 94.92 | 94.92 | 94.92 | 94.92 | 0.000% | 4 | 0 | -67.783% |