SPXW261130P07185000
SPX Weekly Nov 30 2026 7185.00 Put
optionOPRA
EODOct 28, 2026
22.83USD-13.751%(-3.64)7Vol47OI
SPXW261130P07185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.30 | 24.85 | 22.83 | 22.83 | -13.751% | 7 | 47 | 0.000% |
| 2026-10-27 | 29.27 | 29.27 | 26.45 | 26.47 | -23.320% | 8 | 45 | -13.751% |
| 2026-10-26 | 35.85 | 35.92 | 34.52 | 34.52 | -17.019% | 9 | 40 | -33.864% |
| 2026-10-23 | 41.60 | 41.60 | 41.60 | 41.60 | +34.194% | 16 | 24 | -45.120% |
| 2026-10-20 | 38.04 | 38.04 | 31.00 | 31.00 | -43.585% | 17 | 9 | -26.355% |
| 2026-10-16 | 37.10 | 56.14 | 37.10 | 54.95 | +45.911% | 4 | 7 | -58.453% |
| 2026-10-15 | 37.66 | 37.66 | 37.66 | 37.66 | -23.143% | 2 | 5 | -39.379% |
| 2026-09-28 | 50.80 | 50.80 | 49.00 | 49.00 | -45.616% | 2 | 3 | -53.408% |
| 2026-09-16 | 77.90 | 90.10 | 77.90 | 90.10 | +4.792% | 2 | 1 | -74.661% |
| 2026-08-26 | 85.98 | 85.98 | 85.98 | 85.98 | 0.000% | 1 | 0 | -73.447% |