SPX261120P07145000
SPX Nov 20 2026 7145.00 Put
optionOPRA
EODOct 28, 2026
13.85USD-18.864%(-3.22)10Vol477OI
Loading…
SPX 7145 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -84.00% | 11 | 175 |
| Nov 20, 2026 | 22d | $13.85 | -18.86% | 10 | 477 |
| Nov 20, 2026 | 22d | $18.38 | -18.31% | 4 | 218 |
| Nov 30, 2026 | 32d | $22.23 | -25.65% | 1 | 20 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $81.49 | +26.99% | 1 | 480 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $135.80 | +12.29% | 1 | 4 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7130 P | $12.41 | -23.91% | 2 | 475 | OTM |
| 7130 P | $14.57 | -14.29% | 3 | 566 | OTM |
| 7135 P | $14.00 | -25.89% | 4 | 87 | OTM |
| 7135 P | $23.50 | -37.00% | 1 | 116 | OTM |
| 7140 P | $14.22 | -18.04% | 7 | 257 | OTM |
| 7140 P | $14.81 | -12.37% | 9 | 1,512 | OTM |
| 7145 P | $13.85 | -18.86% | 10 | 477 | OTM |
| 7145 P | $18.38 | -18.31% | 4 | 218 | OTM |
| 7150 P | $14.38 | -15.71% | 692 | 5,993 | OTM |
| 7150 P | $12.73 | -27.59% | 26 | 955 | OTM |
| 7155 P | $17.90 | -26.03% | 580 | 381 | OTM |
| 7155 P | $15.65 | -17.33% | 3 | 49 | OTM |
| 7160 P | $13.31 | -27.47% | 13 | 144 | OTM |