SPXW261130P07145000
SPX Weekly Nov 30 2026 7145.00 Put
optionOPRA
EODOct 28, 2026
22.23USD-25.652%(-7.67)1Vol20OI
SPXW261130P07145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.23 | 22.23 | 22.23 | 22.23 | -25.652% | 1 | 20 | 0.000% |
| 2026-10-26 | 30.74 | 30.74 | 29.90 | 29.90 | -13.709% | 2 | 19 | -25.652% |
| 2026-10-22 | 40.05 | 40.05 | 34.65 | 34.65 | +31.250% | 2 | 18 | -35.844% |
| 2026-10-21 | 26.40 | 26.40 | 26.40 | 26.40 | -7.982% | 1 | 18 | -15.795% |
| 2026-10-20 | 33.54 | 33.54 | 28.69 | 28.69 | -39.177% | 2 | 17 | -22.517% |
| 2026-10-16 | 27.61 | 49.88 | 27.61 | 47.17 | +41.779% | 4 | 15 | -52.873% |
| 2026-10-08 | 33.27 | 33.27 | 33.27 | 33.27 | -20.786% | 1 | 14 | -33.183% |
| 2026-09-25 | 46.72 | 46.72 | 42.00 | 42.00 | -10.064% | 11 | 7 | -47.071% |
| 2026-09-23 | 46.70 | 46.70 | 46.70 | 46.70 | -28.702% | 1 | 6 | -52.398% |
| 2026-09-17 | 65.50 | 65.50 | 65.50 | 65.50 | -11.018% | 1 | 5 | -66.061% |
| 2026-08-31 | 73.34 | 73.61 | 73.34 | 73.61 | -10.959% | 4 | 2 | -69.800% |
| 2026-08-25 | 82.67 | 82.67 | 82.67 | 82.67 | -4.051% | 1 | 1 | -73.110% |
| 2026-08-24 | 86.16 | 86.16 | 86.16 | 86.16 | 0.000% | 1 | 1 | -74.199% |