Loading…
SPX 7145 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -84.00% | 11 | 175 |
| Nov 20, 2026 | 22d | $13.85 | -18.86% | 10 | 477 |
| Nov 20, 2026 | 22d | $18.38 | -18.31% | 4 | 218 |
| Nov 30, 2026 | 32d | $22.23 | -25.65% | 1 | 20 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $81.49 | +26.99% | 1 | 480 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $135.80 | +12.29% | 1 | 4 |
SPX Nearby Strikes · Dec 18, 2026