SPXW261130P06890000
SPX Weekly Nov 30 2026 6890.00 Put
optionOPRA
EODOct 27, 2026
16.68USD-10.563%(-1.97)2Vol69OI
SPXW261130P06890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 16.68 | 16.68 | 16.68 | 16.68 | -10.563% | 2 | 69 | 0.000% |
| 2026-10-26 | 20.10 | 20.10 | 18.65 | 18.65 | -30.410% | 3 | 66 | -10.563% |
| 2026-10-23 | 26.80 | 26.80 | 26.80 | 26.80 | +39.583% | 2 | 64 | -37.761% |
| 2026-10-22 | 19.20 | 19.20 | 19.20 | 19.20 | +9.714% | 1 | 63 | -13.125% |
| 2026-10-21 | 16.85 | 17.50 | 16.85 | 17.50 | -7.407% | 8 | 56 | -4.686% |
| 2026-10-20 | 19.00 | 20.17 | 18.90 | 18.90 | -11.268% | 48 | 30 | -11.746% |
| 2026-10-19 | 21.30 | 21.30 | 21.30 | 21.30 | +9.063% | 1 | 30 | -21.690% |
| 2026-10-16 | 19.53 | 19.53 | 19.53 | 19.53 | -16.360% | 3 | 30 | -14.593% |
| 2026-10-15 | 23.40 | 23.40 | 23.35 | 23.35 | +9.112% | 9 | 23 | -28.565% |
| 2026-10-08 | 21.40 | 21.50 | 21.30 | 21.40 | +19.220% | 13 | 14 | -22.056% |
| 2026-10-07 | 17.95 | 17.95 | 17.95 | 17.95 | +1.241% | 5 | 16 | -7.075% |
| 2026-10-06 | 17.75 | 17.75 | 17.73 | 17.73 | -31.808% | 2 | 16 | -5.922% |
| 2026-10-02 | 26.00 | 26.00 | 26.00 | 26.00 | -22.086% | 1 | 15 | -35.846% |
| 2026-09-28 | 33.37 | 33.37 | 33.37 | 33.37 | -4.929% | 1 | 14 | -50.015% |
| 2026-09-24 | 35.10 | 35.10 | 35.10 | 35.10 | +30.000% | 1 | 13 | -52.479% |
| 2026-09-22 | 27.75 | 27.75 | 27.00 | 27.00 | -33.168% | 5 | 13 | -38.222% |
| 2026-09-18 | 40.40 | 40.40 | 40.40 | 40.40 | -29.922% | 4 | 10 | -58.713% |
| 2026-09-16 | 49.00 | 57.65 | 49.00 | 57.65 | +15.300% | 2 | 9 | -71.067% |
| 2026-09-02 | 50.00 | 50.00 | 50.00 | 50.00 | -11.348% | 1 | 9 | -66.640% |
| 2026-09-01 | 54.95 | 56.66 | 54.95 | 56.40 | +17.745% | 9 | 12 | -70.426% |
| 2026-08-27 | 47.90 | 47.90 | 47.90 | 47.90 | -13.256% | 7 | 5 | -65.177% |
| 2026-08-26 | 55.22 | 55.22 | 55.22 | 55.22 | 0.000% | 5 | 0 | -69.794% |