SPXW261130P06620000
SPX Weekly Nov 30 2026 6620.00 Put
optionOPRA
EODOct 20, 2026
16.65USD+11.222%(+1.68)10Vol61OI
SPXW261130P06620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 16.65 | 16.65 | 16.65 | 16.65 | +11.222% | 10 | 63 | 0.000% |
| 2026-10-16 | 14.97 | 14.97 | 14.97 | 14.97 | -3.419% | 20 | 67 | +11.222% |
| 2026-10-15 | 15.50 | 15.50 | 15.50 | 15.50 | +34.783% | 4 | 63 | +7.419% |
| 2026-10-12 | 11.35 | 11.51 | 11.35 | 11.50 | -47.964% | 59 | 14 | +44.783% |
| 2026-09-24 | 22.10 | 22.10 | 22.10 | 22.10 | -34.808% | 3 | 12 | -24.661% |
| 2026-09-09 | 33.90 | 33.90 | 33.90 | 33.90 | +4.244% | 6 | 8 | -50.885% |
| 2026-08-28 | 32.52 | 32.52 | 32.52 | 32.52 | 0.000% | 8 | 0 | -48.801% |