SPXW261130P06420000
SPX Weekly Nov 30 2026 6420.00 Put
optionOPRA
EODOct 28, 2026
7.40USD-28.155%(-2.90)2Vol46OI
SPXW261130P06420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.4500 | 7.4500 | 7.4000 | 7.4000 | -28.155% | 2 | 44 | 0.000% |
| 2026-10-20 | 10.4000 | 10.5000 | 10.3000 | 10.3000 | -24.431% | 43 | 1 | -28.155% |
| 2026-10-02 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -14.384% | 1 | 2 | -45.708% |
| 2026-09-29 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -39.004% | 1 | 1 | -53.518% |
| 2026-08-28 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -8.996% | 1 | 1 | -71.648% |
| 2026-08-27 | 28.6800 | 28.6800 | 28.6800 | 28.6800 | 0.000% | 1 | 0 | -74.198% |