Loading…
SPX 8440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.29 | -3.33% | 2 | 19 |
| Nov 20, 2026 | 22d | $0.70 | -26.32% | 25 | 144 |
| Nov 20, 2026 | 22d | $0.65 | +0.00% | 4 | 9 |
| Nov 30, 2026 | 32d | $0.94 | -32.86% | 6 | 71 |
| Dec 18, 2026 | 50d | $4.44 | +30.59% | 1 | 209 |
| Dec 18, 2026 | 50d | $3.15 | -21.25% | 5 | 58 |
| Dec 31, 2026 | 63d | $7.40 | +7.25% | 1 | 55 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8410 C | $338.51 | +0.00% | 2 | 1 | OTM |
| 8415 C | $265.81 | +0.00% | 6 | 3 | OTM |
| 8420 C | $280.17 | +5.60% | 4 | 3 | OTM |
| 8425 C | $257.88 | -6.37% | 25 | 25 | OTM |
| 8430 C | $354.91 | +32.35% | 86 | 42 | OTM |
| 8435 C | — | — | 0 | 0 | OTM |
| 8440 C | — | — | 0 | 0 | OTM |
| 8445 C | $252.45 | -9.95% | 12 | 6 | OTM |
| 8450 C | $266.89 | -1.58% | 4 | 6 | OTM |
| 8455 C | — | — | 0 | 0 | OTM |
| 8460 C | $278.42 | -17.97% | 22 | 61 | OTM |
| 8465 C | $278.22 | +0.00% | 30 | 15 | OTM |
| 8470 C | $239.05 | -12.08% | 96 | 47 | OTM |