SPX261120C08440000
SPX Nov 20 2026 8440.00 Call
optionOPRA
EODOct 27, 2026
0.70USD-26.316%(-0.25)25Vol144OI
Loading…
SPX 8440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.29 | -3.33% | 2 | 19 |
| Nov 20, 2026 | 22d | $0.70 | -26.32% | 25 | 144 |
| Nov 20, 2026 | 22d | $0.65 | +0.00% | 4 | 9 |
| Nov 30, 2026 | 32d | $0.94 | -32.86% | 6 | 71 |
| Dec 18, 2026 | 50d | $4.44 | +30.59% | 1 | 209 |
| Dec 18, 2026 | 50d | $3.15 | -21.25% | 5 | 58 |
| Dec 31, 2026 | 63d | $7.40 | +7.25% | 1 | 55 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8420 C | $0.60 | -42.86% | 40 | 95 | OTM |
| 8420 C | $0.85 | +3.66% | 2 | 50 | OTM |
| 8425 C | $0.65 | -38.10% | 50 | 5,697 | OTM |
| 8425 C | $1.95 | -39.06% | 8 | 8 | OTM |
| 8430 C | $0.70 | -30.00% | 10 | 113 | OTM |
| 8430 C | $0.65 | -38.10% | 2 | 27 | OTM |
| 8440 C | $0.70 | -26.32% | 25 | 144 | OTM |
| 8440 C | $0.65 | +0.00% | 4 | 9 | OTM |
| 8450 C | $0.70 | +11.11% | 1 | 449 | OTM |
| 8450 C | $0.70 | +40.00% | 25 | 9,029 | OTM |
| 8460 C | $0.90 | +7.14% | 66 | 141 | OTM |
| 8460 C | $0.68 | +13.33% | 2 | 45 | OTM |
| 8470 C | $0.85 | +21.43% | 47 | 51 | OTM |