SPX261218C08440000
SPX Dec 18 2026 8440.00 Call
optionOPRA
EODOct 28, 2026
4.44USD+30.588%(+1.04)1Vol209OI
Loading…
SPX 8440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.29 | -3.33% | 2 | 19 |
| Nov 20, 2026 | 22d | $0.70 | -26.32% | 25 | 144 |
| Nov 20, 2026 | 22d | $0.65 | +0.00% | 4 | 9 |
| Nov 30, 2026 | 32d | $0.94 | -32.86% | 6 | 71 |
| Dec 18, 2026 | 50d | $4.44 | +30.59% | 1 | 209 |
| Dec 18, 2026 | 50d | $3.15 | -21.25% | 5 | 58 |
| Dec 31, 2026 | 63d | $7.40 | +7.25% | 1 | 55 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8420 C | $5.20 | -7.14% | 1 | 21 | OTM |
| 8420 C | $5.35 | +21.59% | 12 | 121 | OTM |
| 8425 C | $5.03 | +46.22% | 9 | 8,399 | OTM |
| 8425 C | $4.40 | +19.24% | 35 | 75 | OTM |
| 8430 C | $7.37 | +39.06% | 500 | 895 | OTM |
| 8430 C | $5.13 | +16.59% | 3 | 9 | OTM |
| 8440 C | $4.44 | +30.59% | 1 | 209 | OTM |
| 8440 C | $3.15 | -21.25% | 5 | 58 | OTM |
| 8450 C | $4.70 | +34.67% | 2 | 826 | OTM |
| 8450 C | $4.54 | +29.71% | 17 | 6,046 | OTM |
| 8475 C | $3.83 | -8.81% | 33 | 941 | OTM |
| 8475 C | $4.20 | +33.33% | 23 | 41 | OTM |
| 8500 C | $3.80 | +8.57% | 139 | 2,657 | OTM |