SPXW261130C08440000
SPX Weekly Nov 30 2026 8440.00 Call
optionOPRA
EODOct 23, 2026
0.94USD-32.857%(-0.46)6Vol71OI
SPXW261130C08440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -32.857% | 6 | 71 | 0.000% |
| 2026-10-19 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | -54.839% | 3 | 70 | -32.857% |
| 2026-10-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -44.643% | 3 | 70 | -69.677% |
| 2026-10-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +40.000% | 12 | 59 | -83.214% |
| 2026-10-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -39.850% | 1 | 58 | -76.500% |
| 2026-09-23 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -42.174% | 1 | 57 | -85.865% |
| 2026-09-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.877% | 31 | 26 | -91.826% |
| 2026-08-31 | 11.5700 | 11.5700 | 11.4000 | 11.4000 | -29.193% | 6 | 20 | -91.754% |
| 2026-08-25 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 0.000% | 20 | 0 | -94.161% |