SPXW261130C08420000
SPX Weekly Nov 30 2026 8420.00 Call
optionOPRA
EODOct 23, 2026
0.97USD-32.168%(-0.46)5Vol6OI
SPXW261130C08420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | -32.168% | 5 | 10 | 0.000% |
| 2026-10-22 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -37.555% | 1 | 10 | -32.168% |
| 2026-10-21 | 2.1000 | 2.2900 | 2.1000 | 2.2900 | +30.114% | 2 | 10 | -57.642% |
| 2026-10-20 | 1.6700 | 1.7600 | 1.6700 | 1.7600 | +25.714% | 2 | 10 | -44.886% |
| 2026-10-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 1 | 9 | -30.714% |
| 2026-10-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -43.860% | 4 | 4 | -39.375% |
| 2026-10-13 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -30.488% | 2 | 4 | -65.965% |
| 2026-10-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +10.811% | 1 | 3 | -76.341% |
| 2026-10-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -35.201% | 2 | 1 | -73.784% |
| 2026-09-30 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 0.000% | 1 | 1 | -83.012% |