SPXW261120C08420000
SPX Weekly Nov 20 2026 8420.00 Call
optionOPRA
EODOct 27, 2026
0.85USD+3.659%(+0.03)2Vol50OI
Loading…
SPX 8420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | +0.00% | 18 | 319 |
| Nov 20, 2026 | 22d | $0.60 | -42.86% | 40 | 95 |
| Nov 20, 2026 | 22d | $0.85 | +3.66% | 2 | 50 |
| Nov 30, 2026 | 32d | $0.97 | -32.17% | 5 | 6 |
| Dec 18, 2026 | 50d | $5.20 | -7.14% | 1 | 21 |
| Dec 18, 2026 | 50d | $5.35 | +21.59% | 12 | 121 |
| Dec 31, 2026 | 63d | $9.10 | -16.51% | 1 | 89 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $280.17 | +5.60% | 4 | 3 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8390 C | $1.25 | +8.70% | 68 | 161 | OTM |
| 8390 C | $0.97 | +49.23% | 21 | 50 | OTM |
| 8400 C | $0.80 | -5.88% | 2 | 12,637 | OTM |
| 8400 C | $0.80 | -15.79% | 41 | 406 | OTM |
| 8410 C | $0.65 | -40.91% | 100 | 223 | OTM |
| 8410 C | $1.47 | +27.83% | 2 | 66 | OTM |
| 8420 C | $0.60 | -42.86% | 40 | 95 | OTM |
| 8420 C | $0.85 | +3.66% | 2 | 50 | OTM |
| 8425 C | $0.65 | -38.10% | 50 | 5,697 | OTM |
| 8425 C | $1.95 | -39.06% | 8 | 8 | OTM |
| 8430 C | $0.70 | -30.00% | 10 | 113 | OTM |
| 8430 C | $0.65 | -38.10% | 2 | 27 | OTM |
| 8440 C | $0.70 | -26.32% | 25 | 144 | OTM |