SPXW270930C08420000
SPX Weekly Sep 30 2027 8420.00 Call
optionOPRA
EODOct 19, 2026
280.17USD+5.601%(+14.86)4Vol3OI
Loading…
SPX 8420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | +0.00% | 18 | 319 |
| Nov 20, 2026 | 22d | $0.60 | -42.86% | 40 | 95 |
| Nov 20, 2026 | 22d | $0.85 | +3.66% | 2 | 50 |
| Nov 30, 2026 | 32d | $0.97 | -32.17% | 5 | 6 |
| Dec 18, 2026 | 50d | $5.20 | -7.14% | 1 | 21 |
| Dec 18, 2026 | 50d | $5.35 | +21.59% | 12 | 121 |
| Dec 31, 2026 | 63d | $9.10 | -16.51% | 1 | 89 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $280.17 | +5.60% | 4 | 3 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8390 C | $305.94 | +0.00% | 160 | 80 | OTM |
| 8395 C | $317.92 | +0.00% | 4 | 2 | OTM |
| 8400 C | $311.23 | +8.78% | 1 | 165 | OTM |
| 8405 C | — | — | 0 | 0 | OTM |
| 8410 C | $338.51 | +0.00% | 2 | 1 | OTM |
| 8415 C | $265.81 | +0.00% | 6 | 3 | OTM |
| 8420 C | $280.17 | +5.60% | 4 | 3 | OTM |
| 8425 C | $257.88 | -6.37% | 25 | 25 | OTM |
| 8430 C | $354.91 | +32.35% | 86 | 42 | OTM |
| 8435 C | — | — | 0 | 0 | OTM |
| 8440 C | — | — | 0 | 0 | OTM |
| 8445 C | $252.45 | -9.95% | 12 | 6 | OTM |
| 8450 C | $266.89 | -1.58% | 4 | 6 | OTM |