SPXW261130C08280000
SPX Weekly Nov 30 2026 8280.00 Call
optionOPRA
EODOct 21, 2026
4.00USD+32.450%(+0.98)1Vol66OI
SPXW261130C08280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +32.450% | 1 | 65 | 0.000% |
| 2026-10-16 | 3.3200 | 3.3200 | 3.0200 | 3.0200 | -45.683% | 2 | 65 | +32.450% |
| 2026-10-14 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -53.277% | 1 | 65 | -28.058% |
| 2026-10-12 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +11.111% | 1 | 65 | -66.387% |
| 2026-10-08 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -33.062% | 1 | 66 | -62.652% |
| 2026-10-07 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -22.780% | 1 | 65 | -75.000% |
| 2026-10-06 | 23.4500 | 23.4500 | 20.7200 | 20.7200 | +19.769% | 301 | 4 | -80.695% |
| 2026-10-05 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +81.152% | 1 | 3 | -76.879% |
| 2026-09-29 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -62.253% | 1 | 3 | -58.115% |
| 2026-09-21 | 15.0000 | 25.3000 | 15.0000 | 25.3000 | +104.032% | 3 | 3 | -84.190% |
| 2026-09-17 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +39.326% | 1 | 2 | -67.742% |
| 2026-09-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -61.966% | 1 | 1 | -55.056% |
| 2026-09-08 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | 0.000% | 1 | 0 | -82.906% |