SPXW261130C08260000
SPX Weekly Nov 30 2026 8260.00 Call
optionOPRA
EODOct 21, 2026
6.65USD+58.333%(+2.45)4Vol58OI
SPXW261130C08260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.0000 | 6.6500 | 5.0000 | 6.6500 | +58.333% | 4 | 54 | 0.000% |
| 2026-10-19 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | +28.049% | 2 | 54 | +58.333% |
| 2026-10-16 | 5.5500 | 5.5600 | 3.2800 | 3.2800 | -27.753% | 14 | 45 | +102.744% |
| 2026-10-15 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -51.958% | 10 | 45 | +46.476% |
| 2026-10-13 | 10.8000 | 10.8000 | 9.4500 | 9.4500 | -18.182% | 2 | 44 | -29.630% |
| 2026-10-12 | 11.5700 | 11.5700 | 11.5500 | 11.5500 | -1.282% | 10 | 39 | -42.424% |
| 2026-10-08 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -42.675% | 1 | 40 | -43.162% |
| 2026-10-05 | 14.4400 | 20.4100 | 14.4400 | 20.4100 | -1.875% | 2 | 38 | -67.418% |
| 2026-09-21 | 16.6000 | 20.8000 | 16.6000 | 20.8000 | +55.224% | 2 | 38 | -68.029% |
| 2026-09-17 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +4.687% | 1 | 37 | -50.373% |
| 2026-09-16 | 13.3000 | 13.3000 | 12.8000 | 12.8000 | -29.282% | 2 | 35 | -48.047% |
| 2026-09-11 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +3.844% | 30 | 7 | -63.260% |
| 2026-09-10 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | -16.202% | 2 | 7 | -61.847% |
| 2026-09-01 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -25.180% | 5 | 2 | -68.029% |
| 2026-08-31 | 28.3100 | 28.3100 | 27.8000 | 27.8000 | 0.000% | 2 | 0 | -76.079% |