SPXW261130C08105000
SPX Weekly Nov 30 2026 8105.00 Call
optionOPRA
EODOct 28, 2026
13.25USD+22.345%(+2.42)2Vol37OI
SPXW261130C08105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.1300 | 13.2500 | 11.1300 | 13.2500 | +22.345% | 2 | 37 | 0.000% |
| 2026-10-26 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +30.482% | 1 | 38 | +22.345% |
| 2026-10-23 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -54.719% | 1 | 37 | +59.639% |
| 2026-10-21 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | +66.636% | 1 | 35 | -27.714% |
| 2026-10-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -14.927% | 1 | 36 | +20.455% |
| 2026-10-19 | 12.8800 | 13.3100 | 12.8800 | 12.9300 | -4.646% | 9 | 29 | +2.475% |
| 2026-10-16 | 19.4000 | 19.4000 | 13.5600 | 13.5600 | -23.390% | 5 | 28 | -2.286% |
| 2026-10-15 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -20.378% | 1 | 27 | -25.141% |
| 2026-10-14 | 22.3500 | 22.3500 | 22.2300 | 22.2300 | -35.826% | 11 | 28 | -40.396% |
| 2026-10-12 | 34.6400 | 34.6400 | 34.6400 | 34.6400 | -35.373% | 1 | 27 | -61.749% |
| 2026-10-06 | 53.6000 | 53.6000 | 53.6000 | 53.6000 | +22.179% | 1 | 26 | -75.280% |
| 2026-10-05 | 43.8700 | 43.8700 | 43.8700 | 43.8700 | +61.882% | 10 | 18 | -69.797% |
| 2026-09-29 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -18.127% | 1 | 17 | -51.107% |
| 2026-09-28 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -27.044% | 1 | 17 | -59.970% |
| 2026-09-23 | 46.5000 | 46.5000 | 45.3700 | 45.3700 | -19.414% | 3 | 15 | -70.796% |
| 2026-09-21 | 54.9000 | 57.2000 | 54.9000 | 56.3000 | +73.765% | 4 | 14 | -76.465% |
| 2026-09-16 | 30.4000 | 32.4000 | 30.4000 | 32.4000 | -8.345% | 4 | 12 | -59.105% |
| 2026-09-10 | 35.4200 | 35.8400 | 35.3500 | 35.3500 | -20.059% | 8 | 4 | -62.518% |
| 2026-09-09 | 43.6200 | 44.2200 | 43.6200 | 44.2200 | 0.000% | 4 | 0 | -70.036% |