SPXW270930C08105000
SPX Weekly Sep 30 2027 8105.00 Call
optionOPRA
EODOct 26, 2026
406.52USD+3.831%(+15.00)1Vol215OI
Loading…
SPX 8105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -20.00% | 15 | 197 |
| Nov 20, 2026 | 22d | $6.30 | +53.66% | 26 | 216 |
| Nov 20, 2026 | 22d | $6.55 | -13.70% | 10 | 54 |
| Nov 30, 2026 | 32d | $13.25 | +22.35% | 2 | 37 |
| Dec 31, 2026 | 63d | $47.21 | -6.12% | 1 | 1,663 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $265.06 | -8.15% | 2 | 2 |
| Sep 30, 2027 | 336d | $406.52 | +3.83% | 1 | 215 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7975 C | $510.09 | +0.06% | 6 | 106 | OTM |
| 8000 C | $471.22 | +2.00% | 1 | 157 | OTM |
| 8025 C | $461.71 | +4.29% | 2 | 33 | OTM |
| 8050 C | $443.32 | +2.51% | 2 | 206 | OTM |
| 8075 C | $456.88 | +3.75% | 4 | 87 | OTM |
| 8100 C | $409.08 | -0.26% | 1 | 61 | OTM |
| 8105 C | $406.52 | +3.83% | 1 | 215 | OTM |
| 8110 C | $432.17 | +0.00% | 1 | 1 | OTM |
| 8115 C | $429.42 | +2.04% | 1 | 2 | OTM |
| 8120 C | $427.92 | +8.99% | 11 | 3 | OTM |
| 8125 C | $395.75 | -8.80% | 103 | 141 | OTM |
| 8130 C | $475.18 | +0.00% | 2 | 1 | OTM |
| 8135 C | $396.40 | -4.52% | 152 | 77 | OTM |