SPX261120C08105000
SPX Nov 20 2026 8105.00 Call
optionOPRA
EODOct 27, 2026
6.30USD+53.659%(+2.20)26Vol216OI
Loading…
SPX 8105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -20.00% | 15 | 197 |
| Nov 20, 2026 | 22d | $6.30 | +53.66% | 26 | 216 |
| Nov 20, 2026 | 22d | $6.55 | -13.70% | 10 | 54 |
| Nov 30, 2026 | 32d | $13.25 | +22.35% | 2 | 37 |
| Dec 31, 2026 | 63d | $47.21 | -6.12% | 1 | 1,663 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $265.06 | -8.15% | 2 | 2 |
| Sep 30, 2027 | 336d | $406.52 | +3.83% | 1 | 215 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8090 C | $6.69 | +52.05% | 6 | 624 | OTM |
| 8090 C | $7.05 | -16.17% | 1 | 173 | OTM |
| 8095 C | $5.29 | +21.33% | 51 | 104 | OTM |
| 8095 C | $7.60 | -6.06% | 20 | 100 | OTM |
| 8100 C | $7.28 | -0.27% | 1,086 | 17,073 | OTM |
| 8100 C | $7.26 | +1.40% | 115 | 1,255 | OTM |
| 8105 C | $6.30 | +53.66% | 26 | 216 | OTM |
| 8105 C | $6.55 | -13.70% | 10 | 54 | OTM |
| 8110 C | $5.90 | +0.00% | 4 | 351 | OTM |
| 8110 C | $6.40 | -8.70% | 1 | 388 | OTM |
| 8115 C | $7.93 | +93.41% | 1 | 182 | OTM |
| 8115 C | $5.95 | -11.19% | 9 | 128 | OTM |
| 8120 C | $5.50 | +14.58% | 3 | 308 | OTM |