Loading…
SPX 8045 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.15 | +0.00% | 32 | 536 |
| Nov 20, 2026 | 21d | $10.60 | -7.02% | 6 | 142 |
| Nov 20, 2026 | 21d | $16.40 | +35.20% | 5 | 102 |
| Nov 30, 2026 | 31d | $19.30 | +17.68% | 1 | 34 |
| Dec 18, 2026 | 49d | $43.60 | -7.23% | 1 | 250 |
| Dec 18, 2026 | 49d | $46.35 | +24.93% | 4 | 58 |
| Dec 31, 2026 | 62d | $67.34 | +42.64% | 2 | 104 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Jun 30, 2027 | 243d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8015 C | $400.43 | +0.00% | 2 | 1 | OTM |
| 8020 C | $344.10 | -3.91% | 2 | 50 | OTM |
| 8025 C | $315.87 | -11.42% | 2 | 77 | OTM |
| 8030 C | — | — | 0 | 0 | OTM |
| 8035 C | $366.40 | +13.12% | 62 | 32 | OTM |
| 8040 C | — | — | 0 | 0 | OTM |
| 8045 C | — | — | 0 | 0 | OTM |
| 8050 C | $348.70 | -5.03% | 6 | 137 | OTM |
| 8055 C | $440.34 | +0.00% | 2 | 1 | OTM |
| 8060 C | $291.20 | +0.00% | 9 | 9 | OTM |
| 8065 C | — | — | 0 | 0 | OTM |
| 8070 C | $288.89 | -9.24% | 2 | 32 | OTM |
| 8075 C | $305.13 | -13.14% | 2 | 42 | OTM |