SPX261218C08045000
SPX Dec 18 2026 8045.00 Call
optionOPRA
EODOct 28, 2026
43.60USD-7.234%(-3.40)1Vol250OI
Loading…
SPX 8045 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | +0.00% | 32 | 536 |
| Nov 20, 2026 | 22d | $10.60 | -7.02% | 6 | 142 |
| Nov 20, 2026 | 22d | $16.40 | +35.20% | 5 | 102 |
| Nov 30, 2026 | 32d | $19.30 | +17.68% | 1 | 34 |
| Dec 18, 2026 | 50d | $43.60 | -7.23% | 1 | 250 |
| Dec 18, 2026 | 50d | $46.35 | +24.93% | 4 | 58 |
| Dec 31, 2026 | 63d | $67.34 | +42.64% | 2 | 104 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8030 C | $46.94 | -8.03% | 10 | 202 | OTM |
| 8030 C | $51.65 | +13.34% | 5 | 69 | OTM |
| 8035 C | $46.35 | -10.52% | 3 | 81 | OTM |
| 8035 C | $50.70 | +1.20% | 2 | 50 | OTM |
| 8040 C | $46.16 | +16.33% | 7 | 1,573 | OTM |
| 8040 C | $47.17 | -10.20% | 18 | 130 | OTM |
| 8045 C | $43.60 | -7.23% | 1 | 250 | OTM |
| 8045 C | $46.35 | +24.93% | 4 | 58 | OTM |
| 8050 C | $58.11 | +20.91% | 36 | 1,180 | OTM |
| 8050 C | $46.90 | -0.55% | 70 | 19,606 | OTM |
| 8055 C | $43.51 | +1.66% | 2 | 361 | OTM |
| 8055 C | $49.00 | +14.22% | 5 | 49 | OTM |
| 8060 C | $41.88 | +19.93% | 13 | 504 | OTM |