Loading…
SPX 8045 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | +0.00% | 32 | 536 |
| Nov 20, 2026 | 22d | $10.60 | -7.02% | 6 | 142 |
| Nov 20, 2026 | 22d | $16.40 | +35.20% | 5 | 102 |
| Nov 30, 2026 | 32d | $19.30 | +17.68% | 1 | 34 |
| Dec 18, 2026 | 50d | $43.60 | -7.23% | 1 | 250 |
| Dec 18, 2026 | 50d | $46.35 | +24.93% | 4 | 58 |
| Dec 31, 2026 | 63d | $67.34 | +42.64% | 2 | 104 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |