SPXW261130C08045000
SPX Weekly Nov 30 2026 8045.00 Call
optionOPRA
EODOct 28, 2026
19.30USD+17.683%(+2.90)1Vol34OI
SPXW261130C08045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.30 | 19.30 | 19.30 | 19.30 | +17.683% | 1 | 34 | 0.000% |
| 2026-10-22 | 16.10 | 16.40 | 16.10 | 16.40 | -34.998% | 2 | 34 | +17.683% |
| 2026-10-21 | 25.23 | 25.23 | 25.23 | 25.23 | +14.422% | 2 | 32 | -23.504% |
| 2026-10-19 | 20.75 | 22.05 | 20.75 | 22.05 | -17.724% | 4 | 33 | -12.472% |
| 2026-10-15 | 29.55 | 29.55 | 26.80 | 26.80 | +4.647% | 2 | 32 | -27.985% |
| 2026-10-14 | 39.99 | 39.99 | 25.61 | 25.61 | -55.383% | 2 | 32 | -24.639% |
| 2026-10-09 | 57.60 | 57.60 | 57.40 | 57.40 | -20.278% | 2 | 31 | -66.376% |
| 2026-10-06 | 72.48 | 72.48 | 72.00 | 72.00 | +21.008% | 2 | 31 | -73.194% |
| 2026-10-05 | 64.55 | 64.55 | 59.50 | 59.50 | +27.137% | 2 | 30 | -67.563% |
| 2026-10-02 | 55.70 | 55.70 | 46.80 | 46.80 | +9.091% | 4 | 10 | -58.761% |
| 2026-09-30 | 42.90 | 42.90 | 42.90 | 42.90 | -21.787% | 1 | 9 | -55.012% |
| 2026-09-25 | 53.42 | 54.85 | 53.42 | 54.85 | -28.207% | 2 | 7 | -64.813% |
| 2026-09-21 | 66.90 | 76.40 | 66.90 | 76.40 | +84.096% | 4 | 6 | -74.738% |
| 2026-09-18 | 41.50 | 41.50 | 41.50 | 41.50 | -5.251% | 1 | 5 | -53.494% |
| 2026-09-17 | 39.90 | 43.80 | 39.90 | 43.80 | -2.732% | 3 | 3 | -55.936% |
| 2026-09-14 | 45.03 | 45.03 | 45.03 | 45.03 | 0.000% | 1 | 0 | -57.140% |