SPXW261120C08045000
SPX Weekly Nov 20 2026 8045.00 Call
optionOPRA
EODOct 28, 2026
16.40USD+35.202%(+4.27)5Vol102OI
Loading…
SPX 8045 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | +0.00% | 32 | 536 |
| Nov 20, 2026 | 22d | $10.60 | -7.02% | 6 | 142 |
| Nov 20, 2026 | 22d | $16.40 | +35.20% | 5 | 102 |
| Nov 30, 2026 | 32d | $19.30 | +17.68% | 1 | 34 |
| Dec 18, 2026 | 50d | $43.60 | -7.23% | 1 | 250 |
| Dec 18, 2026 | 50d | $46.35 | +24.93% | 4 | 58 |
| Dec 31, 2026 | 63d | $67.34 | +42.64% | 2 | 104 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8030 C | $13.30 | -5.27% | 15 | 893 | OTM |
| 8030 C | $12.85 | -3.17% | 4 | 304 | OTM |
| 8035 C | $11.69 | -9.38% | 364 | 532 | OTM |
| 8035 C | $15.80 | +70.26% | 5 | 111 | OTM |
| 8040 C | $11.20 | -1.75% | 3 | 804 | OTM |
| 8040 C | $11.26 | -13.38% | 2 | 110 | OTM |
| 8045 C | $10.60 | -7.02% | 6 | 142 | OTM |
| 8045 C | $16.40 | +35.20% | 5 | 102 | OTM |
| 8050 C | $10.84 | -6.55% | 1,895 | 8,871 | OTM |
| 8050 C | $13.50 | +20.43% | 53 | 648 | OTM |
| 8055 C | $10.65 | +14.52% | 5 | 468 | OTM |
| 8055 C | $13.20 | +23.02% | 18 | 218 | OTM |
| 8060 C | $9.10 | -10.34% | 18 | 557 | OTM |