SPX261120C07985000
SPX Nov 20 2026 7985.00 Call
optionOPRA
EODOct 27, 2026
19.10USD+30.375%(+4.45)31Vol303OI
Loading…
SPX 7985 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 53 | 539 |
| Nov 20, 2026 | 22d | $19.10 | +30.38% | 31 | 303 |
| Nov 20, 2026 | 22d | $22.60 | +33.10% | 583 | 1,794 |
| Nov 30, 2026 | 32d | $28.30 | -3.08% | 334 | 544 |
| Dec 18, 2026 | 50d | $61.70 | +8.44% | 41 | 301 |
| Dec 18, 2026 | 50d | $66.20 | +47.77% | 33 | 118 |
| Dec 31, 2026 | 63d | $88.80 | -1.66% | 11 | 346 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $399.00 | -4.66% | 1 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7970 C | $28.20 | +19.29% | 3 | 236 | OTM |
| 7970 C | $20.66 | -12.20% | 3 | 696 | OTM |
| 7975 C | $20.40 | -6.55% | 1,022 | 5,423 | OTM |
| 7975 C | $20.50 | -7.95% | 569 | 3,256 | OTM |
| 7980 C | $25.80 | +17.54% | 4 | 222 | OTM |
| 7980 C | $20.10 | +28.43% | 18 | 822 | OTM |
| 7985 C | $19.10 | +30.38% | 31 | 303 | OTM |
| 7985 C | $22.60 | +33.10% | 583 | 1,794 | OTM |
| 7990 C | $18.00 | -10.04% | 12 | 1,355 | OTM |
| 7990 C | $18.15 | +25.69% | 5 | 360 | OTM |
| 7995 C | $16.85 | -2.94% | 1 | 430 | OTM |
| 7995 C | $17.03 | -16.03% | 34 | 87 | OTM |
| 8000 C | $14.10 | -20.61% | 3,723 | 108,352 | OTM |