SPXW261218C07985000
SPX Weekly Dec 18 2026 7985.00 Call
optionOPRA
EODOct 28, 2026
66.20USD+47.768%(+21.40)33Vol118OI
Loading…
SPX 7985 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 53 | 539 |
| Nov 20, 2026 | 22d | $19.10 | +30.38% | 31 | 303 |
| Nov 20, 2026 | 22d | $22.60 | +33.10% | 583 | 1,794 |
| Nov 30, 2026 | 32d | $28.30 | -3.08% | 334 | 544 |
| Dec 18, 2026 | 50d | $61.70 | +8.44% | 41 | 301 |
| Dec 18, 2026 | 50d | $66.20 | +47.77% | 33 | 118 |
| Dec 31, 2026 | 63d | $88.80 | -1.66% | 11 | 346 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $399.00 | -4.66% | 1 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7970 C | $67.60 | -0.73% | 4 | 252 | OTM |
| 7970 C | $70.03 | +5.74% | 58 | 98 | OTM |
| 7975 C | $65.51 | -1.27% | 11 | 2,361 | OTM |
| 7975 C | $68.90 | +2.23% | 3 | 233 | OTM |
| 7980 C | $66.00 | +12.34% | 1 | 249 | OTM |
| 7980 C | $66.30 | +25.57% | 35 | 114 | OTM |
| 7985 C | $61.70 | +8.44% | 41 | 301 | OTM |
| 7985 C | $66.20 | +47.77% | 33 | 118 | OTM |
| 7990 C | $68.35 | +13.35% | 63 | 306 | OTM |
| 7990 C | $68.30 | +7.61% | 17 | 81 | OTM |
| 7995 C | $66.75 | +14.49% | 2 | 128 | OTM |
| 7995 C | $59.78 | -3.42% | 18 | 37 | OTM |
| 8000 C | $70.40 | +19.93% | 24 | 1,222 | OTM |