SPXW270630C07985000
SPX Weekly Jun 30 2027 7985.00 Call
optionOPRA
InactiveOct 8, 2026
399.00USD-4.659%(-19.50)1Vol1OI
Loading…
SPX 7985 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 53 | 539 |
| Nov 20, 2026 | 22d | $19.10 | +30.38% | 31 | 303 |
| Nov 20, 2026 | 22d | $22.60 | +33.10% | 583 | 1,794 |
| Nov 30, 2026 | 32d | $28.30 | -3.08% | 334 | 544 |
| Dec 18, 2026 | 50d | $61.70 | +8.44% | 41 | 301 |
| Dec 18, 2026 | 50d | $66.20 | +47.77% | 33 | 118 |
| Dec 31, 2026 | 63d | $88.80 | -1.66% | 11 | 346 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $399.00 | -4.66% | 1 | 1 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7955 C | $406.18 | -6.58% | 2 | 9 | OTM |
| 7960 C | $358.60 | -10.29% | 2 | 20 | OTM |
| 7965 C | $491.50 | +0.00% | 8 | 8 | OTM |
| 7970 C | $440.90 | +32.84% | 1 | 17 | OTM |
| 7975 C | $351.10 | -13.28% | 7 | 11 | OTM |
| 7980 C | $355.00 | -10.86% | 4 | 127 | OTM |
| 7985 C | $399.00 | -4.66% | 1 | 1 | OTM |
| 7990 C | $421.00 | +21.72% | 1 | 4 | OTM |
| 7995 C | $416.00 | -6.41% | 1 | 3 | OTM |
| 8000 C | $331.98 | +2.17% | 8 | 249 | OTM |
| 8005 C | — | — | 0 | 0 | OTM |
| 8010 C | $366.50 | +7.43% | 6 | 11 | OTM |
| 8015 C | $400.43 | +0.00% | 2 | 1 | OTM |