SPXW261130C07985000
SPX Weekly Nov 30 2026 7985.00 Call
optionOPRA
EODOct 28, 2026
28.30USD-3.082%(-0.90)334Vol544OI
SPXW261130C07985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.81 | 29.81 | 27.80 | 28.30 | -3.082% | 334 | 218 | 0.000% |
| 2026-10-27 | 22.95 | 29.20 | 22.95 | 29.20 | +22.227% | 17 | 218 | -3.082% |
| 2026-10-26 | 23.89 | 23.89 | 23.89 | 23.89 | +22.702% | 2 | 218 | +18.460% |
| 2026-10-23 | 20.88 | 23.15 | 19.47 | 19.47 | -24.388% | 5 | 216 | +45.352% |
| 2026-10-22 | 25.75 | 25.75 | 25.75 | 25.75 | -37.952% | 3 | 213 | +9.903% |
| 2026-10-20 | 32.48 | 41.50 | 32.48 | 41.50 | +35.798% | 201 | 12 | -31.807% |
| 2026-10-19 | 34.77 | 34.77 | 30.56 | 30.56 | +8.754% | 3 | 12 | -7.395% |
| 2026-10-16 | 33.45 | 33.45 | 26.16 | 28.10 | -38.269% | 5 | 8 | +0.712% |
| 2026-10-15 | 36.41 | 45.52 | 36.41 | 45.52 | -0.022% | 3 | 6 | -37.830% |
| 2026-10-14 | 45.53 | 45.53 | 45.53 | 45.53 | -30.308% | 1 | 6 | -37.843% |
| 2026-10-13 | 65.33 | 65.33 | 65.33 | 65.33 | -10.531% | 1 | 5 | -56.681% |
| 2026-10-09 | 73.02 | 73.02 | 73.02 | 73.02 | -12.895% | 3 | 6 | -61.243% |
| 2026-10-05 | 76.35 | 83.83 | 76.35 | 83.83 | +32.642% | 2 | 6 | -66.241% |
| 2026-10-02 | 63.00 | 63.20 | 63.00 | 63.20 | +18.663% | 2 | 5 | -55.222% |
| 2026-10-01 | 53.38 | 53.38 | 53.26 | 53.26 | -35.816% | 2 | 4 | -46.864% |
| 2026-09-21 | 67.00 | 82.98 | 67.00 | 82.98 | 0.000% | 4 | 0 | -65.895% |