SPXW261130C07965000
SPX Weekly Nov 30 2026 7965.00 Call
optionOPRA
EODOct 28, 2026
34.60USD+2.367%(+0.80)12Vol403OI
SPXW261130C07965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.60 | 34.60 | 34.60 | 34.60 | +2.367% | 12 | 399 | 0.000% |
| 2026-10-27 | 37.80 | 37.80 | 33.80 | 33.80 | +23.268% | 11 | 399 | +2.367% |
| 2026-10-26 | 30.70 | 30.70 | 27.42 | 27.42 | +5.910% | 345 | 64 | +26.185% |
| 2026-10-23 | 25.89 | 25.89 | 25.89 | 25.89 | -19.596% | 10 | 70 | +33.642% |
| 2026-10-22 | 34.10 | 35.96 | 32.20 | 32.20 | -30.753% | 5 | 64 | +7.453% |
| 2026-10-21 | 46.50 | 46.50 | 46.50 | 46.50 | +15.672% | 1 | 64 | -25.591% |
| 2026-10-20 | 49.00 | 49.00 | 39.39 | 40.20 | +27.660% | 6 | 62 | -13.930% |
| 2026-10-16 | 34.52 | 34.52 | 30.82 | 31.49 | -62.287% | 6 | 57 | +9.876% |
| 2026-10-09 | 83.50 | 83.50 | 83.50 | 83.50 | -8.292% | 16 | 51 | -58.563% |
| 2026-10-07 | 86.00 | 91.05 | 86.00 | 91.05 | -10.118% | 16 | 38 | -61.999% |
| 2026-10-06 | 101.30 | 101.30 | 101.30 | 101.30 | +68.272% | 10 | 31 | -65.844% |
| 2026-09-29 | 60.20 | 60.20 | 60.20 | 60.20 | -18.095% | 2 | 31 | -42.525% |
| 2026-09-24 | 74.10 | 74.10 | 73.50 | 73.50 | +0.136% | 24 | 7 | -52.925% |
| 2026-09-21 | 74.10 | 74.10 | 73.40 | 73.40 | +29.912% | 2 | 5 | -52.861% |
| 2026-09-15 | 56.50 | 56.50 | 56.50 | 56.50 | -38.319% | 4 | 1 | -38.761% |
| 2026-09-01 | 91.60 | 91.60 | 91.60 | 91.60 | 0.000% | 1 | 0 | -62.227% |