SPXW261120C07955000
SPX Weekly Nov 20 2026 7955.00 Call
optionOPRA
EODOct 28, 2026
30.70USD+53.808%(+10.74)32Vol85OI
Loading…
SPX 7955 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -50.00% | 147 | 2,134 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $4.70 | -18.26% | 18 | 80 |
| Nov 20, 2026 | 22d | $25.67 | +34.54% | 3 | 317 |
| Nov 20, 2026 | 22d | $30.70 | +53.81% | 32 | 85 |
| Nov 30, 2026 | 32d | $40.60 | +11.72% | 2 | 72 |
| Dec 18, 2026 | 50d | $74.02 | +13.88% | 1 | 70 |
| Dec 18, 2026 | 50d | $74.70 | +23.43% | 1 | 42 |
| Dec 31, 2026 | 63d | $97.20 | +15.44% | 54 | 81 |
| Jan 15, 2027 | 78d | $123.10 | +0.82% | 2 | 70 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $406.18 | -6.58% | 2 | 9 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7940 C | $36.00 | +19.24% | 3 | 98 | OTM |
| 7940 C | $27.05 | -7.04% | 28 | 824 | OTM |
| 7945 C | $26.27 | -2.70% | 1 | 980 | OTM |
| 7945 C | $34.40 | +13.38% | 2 | 127 | OTM |
| 7950 C | $27.76 | -6.44% | 28 | 740 | OTM |
| 7950 C | $31.17 | +12.73% | 2,084 | 11,187 | OTM |
| 7955 C | $25.67 | +34.54% | 3 | 317 | OTM |
| 7955 C | $30.70 | +53.81% | 32 | 85 | OTM |
| 7960 C | $29.50 | +11.53% | 31 | 224 | OTM |
| 7960 C | $27.25 | +13.31% | 2 | 557 | OTM |
| 7965 C | $20.85 | -11.28% | 1 | 1,883 | OTM |
| 7965 C | $23.10 | +28.12% | 8 | 111 | OTM |
| 7970 C | $28.20 | +19.29% | 3 | 236 | OTM |