SPXW261106C07955000
SPX Weekly Nov 6 2026 7955.00 Call
optionOPRA
EODOct 28, 2026
4.70USD-18.261%(-1.05)18Vol80OI
Loading…
SPX 7955 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -50.00% | 147 | 2,134 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $4.70 | -18.26% | 18 | 80 |
| Nov 20, 2026 | 22d | $25.67 | +34.54% | 3 | 317 |
| Nov 20, 2026 | 22d | $30.70 | +53.81% | 32 | 85 |
| Nov 30, 2026 | 32d | $40.60 | +11.72% | 2 | 72 |
| Dec 18, 2026 | 50d | $74.02 | +13.88% | 1 | 70 |
| Dec 18, 2026 | 50d | $74.70 | +23.43% | 1 | 42 |
| Dec 31, 2026 | 63d | $97.20 | +15.44% | 54 | 81 |
| Jan 15, 2027 | 78d | $123.10 | +0.82% | 2 | 70 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $406.18 | -6.58% | 2 | 9 |
SPX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7925 C | $8.16 | -5.01% | 226 | 1,049 | OTM |
| 7930 C | $6.85 | -14.59% | 946 | 1,212 | OTM |
| 7935 C | $9.53 | +33.29% | 94 | 576 | OTM |
| 7940 C | $8.18 | +16.86% | 69 | 2,105 | OTM |
| 7945 C | $5.79 | -8.82% | 142 | 232 | OTM |
| 7950 C | $4.05 | -31.36% | 671 | 2,229 | OTM |
| 7955 C | $4.70 | -18.26% | 18 | 80 | OTM |
| 7960 C | $7.93 | +68.72% | 82 | 721 | OTM |
| 7965 C | $3.07 | -28.60% | 33 | 172 | OTM |
| 7970 C | $3.85 | -12.10% | 116 | 749 | OTM |
| 7975 C | $2.72 | -26.88% | 114 | 1,061 | OTM |
| 7980 C | $5.93 | +44.63% | 67 | 498 | OTM |
| 7990 C | $2.75 | -14.86% | 164 | 454 | OTM |