Loading…
SPX 7955 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -50.00% | 147 | 2,134 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $4.70 | -18.26% | 18 | 80 |
| Nov 20, 2026 | 22d | $25.67 | +34.54% | 3 | 317 |
| Nov 20, 2026 | 22d | $30.70 | +53.81% | 32 | 85 |
| Nov 30, 2026 | 32d | $40.60 | +11.72% | 2 | 72 |
| Dec 18, 2026 | 50d | $74.02 | +13.88% | 1 | 70 |
| Dec 18, 2026 | 50d | $74.70 | +23.43% | 1 | 42 |
| Dec 31, 2026 | 63d | $97.20 | +15.44% | 54 | 81 |
| Jan 15, 2027 | 78d | $123.10 | +0.82% | 2 | 70 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $406.18 | -6.58% | 2 | 9 |
SPX Nearby Strikes · Jan 29, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7925 C | $126.96 | -7.06% | 21 | 44 | OTM |
| 7930 C | $157.80 | +9.74% | 8 | 5 | OTM |
| 7935 C | — | — | 0 | 0 | OTM |
| 7940 C | $149.49 | -25.59% | 6 | 214 | OTM |
| 7945 C | — | — | 0 | 0 | OTM |
| 7950 C | $147.70 | -0.94% | 2 | 30 | OTM |
| 7955 C | — | — | 0 | 0 | OTM |
| 7960 C | $123.41 | -44.97% | 2 | 24 | OTM |
| 7965 C | — | — | 0 | 0 | OTM |
| 7970 C | $195.90 | +13.76% | 1 | 16 | OTM |
| 7975 C | $107.32 | -28.02% | 21 | 54 | OTM |
| 7980 C | $120.89 | -16.05% | 4 | 16 | OTM |
| 7985 C | — | — | 0 | 0 | OTM |