SPX261218C07955000
SPX Dec 18 2026 7955.00 Call
optionOPRA
EODOct 27, 2026
74.02USD+13.877%(+9.02)1Vol70OI
Loading…
SPX 7955 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -50.00% | 147 | 2,134 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $4.70 | -18.26% | 18 | 80 |
| Nov 20, 2026 | 22d | $25.67 | +34.54% | 3 | 317 |
| Nov 20, 2026 | 22d | $30.70 | +53.81% | 32 | 85 |
| Nov 30, 2026 | 32d | $40.60 | +11.72% | 2 | 72 |
| Dec 18, 2026 | 50d | $74.02 | +13.88% | 1 | 70 |
| Dec 18, 2026 | 50d | $74.70 | +23.43% | 1 | 42 |
| Dec 31, 2026 | 63d | $97.20 | +15.44% | 54 | 81 |
| Jan 15, 2027 | 78d | $123.10 | +0.82% | 2 | 70 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $406.18 | -6.58% | 2 | 9 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7940 C | $79.10 | +22.45% | 3 | 1,100 | OTM |
| 7940 C | $78.50 | +15.10% | 8 | 106 | OTM |
| 7945 C | $63.60 | -28.90% | 3 | 40 | OTM |
| 7945 C | $75.97 | +1.16% | 1 | 54 | OTM |
| 7950 C | $77.03 | +4.48% | 187 | 504 | OTM |
| 7950 C | $77.33 | +3.09% | 248 | 7,062 | OTM |
| 7955 C | $74.02 | +13.88% | 1 | 70 | OTM |
| 7955 C | $74.70 | +23.43% | 1 | 42 | OTM |
| 7960 C | $72.10 | +13.36% | 1 | 161 | OTM |
| 7960 C | $73.47 | +21.64% | 50 | 62 | OTM |
| 7965 C | $69.29 | -1.79% | 35 | 252 | OTM |
| 7965 C | $69.60 | +21.68% | 1 | 65 | OTM |
| 7970 C | $67.60 | -0.73% | 4 | 252 | OTM |