SPXW261130C07955000
SPX Weekly Nov 30 2026 7955.00 Call
optionOPRA
EODOct 28, 2026
40.60USD+11.723%(+4.26)2Vol72OI
SPXW261130C07955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.34 | 40.60 | 36.34 | 40.60 | +11.723% | 2 | 70 | 0.000% |
| 2026-10-27 | 28.28 | 36.34 | 28.28 | 36.34 | +20.731% | 7 | 64 | +11.723% |
| 2026-10-26 | 32.53 | 32.83 | 28.38 | 30.10 | +19.825% | 10 | 60 | +34.884% |
| 2026-10-23 | 25.97 | 27.40 | 24.70 | 25.12 | -20.632% | 5 | 60 | +61.624% |
| 2026-10-22 | 31.65 | 31.65 | 31.65 | 31.65 | -19.629% | 1 | 59 | +28.278% |
| 2026-10-19 | 40.88 | 40.88 | 39.38 | 39.38 | +22.336% | 2 | 58 | +3.098% |
| 2026-10-16 | 47.87 | 47.87 | 32.19 | 32.19 | -44.404% | 9 | 56 | +26.126% |
| 2026-10-15 | 48.10 | 57.90 | 48.10 | 57.90 | +5.273% | 22 | 34 | -29.879% |
| 2026-10-14 | 55.00 | 55.00 | 55.00 | 55.00 | -31.164% | 11 | 23 | -26.182% |
| 2026-10-13 | 80.39 | 80.39 | 79.90 | 79.90 | -5.298% | 2 | 22 | -49.186% |
| 2026-10-12 | 84.37 | 84.37 | 84.37 | 84.37 | -28.275% | 1 | 22 | -51.879% |
| 2026-10-06 | 107.30 | 117.63 | 107.30 | 117.63 | +30.165% | 8 | 15 | -65.485% |
| 2026-10-05 | 90.37 | 90.37 | 90.37 | 90.37 | +23.795% | 1 | 15 | -55.074% |
| 2026-10-02 | 79.50 | 79.50 | 73.00 | 73.00 | +20.422% | 2 | 14 | -44.384% |
| 2026-09-30 | 69.65 | 69.65 | 60.62 | 60.62 | -38.829% | 4 | 10 | -33.025% |
| 2026-09-21 | 99.10 | 99.10 | 99.10 | 99.10 | +117.611% | 1 | 10 | -59.031% |
| 2026-09-16 | 45.54 | 45.54 | 45.54 | 45.54 | -44.733% | 6 | 4 | -10.848% |
| 2026-09-09 | 82.40 | 82.40 | 82.40 | 82.40 | 0.000% | 4 | 0 | -50.728% |