chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270115C07815000
SPX Weekly Jan 15 2027 7815.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7815
Expiration
Jan 15, 2027
DTE
78d
SPX 7815 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$1.35-71.88%3,4051,244
Oct 30, 20261d$6.27-40.85%1,1136,053
Nov 2, 20264d$10.10-31.29%234891
Nov 3, 20265d$17.72-15.05%40784
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$29.44-15.64%20205
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$54.40-5.59%15548
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$55.22-4.74%2270
Nov 20, 202622d$76.57+0.90%6150
Nov 27, 202629d——00
Nov 30, 202632d$94.00+1.13%48337
Dec 18, 202650d$140.70+0.53%838
Dec 18, 202650d$135.47+18.11%133,649
Dec 31, 202663d$188.10+28.50%222
Jan 15, 202778d$192.35+28.32%4282
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$384.50-2.14%931
Sep 30, 2027336d$614.63-1.69%4103
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7800 C$204.00+1.23%858,202OTM
7800 C$204.28+3.21%3145OTM
7805 C$169.50-0.47%776OTM
7805 C——00OTM
7810 C$197.60+1.44%2350OTM
7810 C$173.40-7.08%148OTM
7815 C$192.35+28.32%4282OTM
7815 C——00OTM
7820 C$190.60+0.79%376OTM
7820 C$164.37-0.88%45104OTM
7825 C$189.58+3.53%3156OTM
7825 C$200.00+7.76%92,746OTM
7830 C$187.30+2.13%7492OTM