chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261127C07815000
SPX Weekly Nov 27 2026 7815.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7815
Expiration
Nov 27, 2026
DTE
29d
SPX 7815 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$1.35-71.88%3,4051,244
Oct 30, 20261d$6.27-40.85%1,1136,053
Nov 2, 20264d$10.10-31.29%234891
Nov 3, 20265d$17.72-15.05%40784
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$29.44-15.64%20205
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$54.40-5.59%15548
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$55.22-4.74%2270
Nov 20, 202622d$76.57+0.90%6150
Nov 27, 202629d——00
Nov 30, 202632d$94.00+1.13%48337
Dec 18, 202650d$140.70+0.53%838
Dec 18, 202650d$135.47+18.11%133,649
Dec 31, 202663d$188.10+28.50%222
Jan 15, 202778d$192.35+28.32%4282
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$384.50-2.14%931
Sep 30, 2027336d$614.63-1.69%4103
SPX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
7785 C——00OTM
7790 C$94.94-3.97%373OTM
7795 C——00OTM
7800 C$100.49+4.16%9859OTM
7805 C——00OTM
7810 C$87.96-0.16%670OTM
7815 C——00OTM
7820 C$83.52+1.11%168OTM
7825 C$83.65+0.48%4285OTM
7830 C$94.96+19.45%29109OTM
7840 C$73.63+22.76%36104OTM
7850 C$75.53+4.04%30247OTM
7860 C$68.00+31.02%174OTM