SPXW261130C07815000
SPX Weekly Nov 30 2026 7815.00 Call
optionOPRA
EODOct 28, 2026
94.00USD+1.130%(+1.05)48Vol337OI
SPXW261130C07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 89.31 | 94.00 | 89.31 | 94.00 | +1.130% | 48 | 339 | 0.000% |
| 2026-10-27 | 92.95 | 92.95 | 92.95 | 92.95 | +41.822% | 32 | 310 | +1.130% |
| 2026-10-26 | 65.54 | 65.54 | 65.54 | 65.54 | +5.167% | 1 | 309 | +43.424% |
| 2026-10-23 | 66.95 | 66.95 | 62.32 | 62.32 | -23.823% | 22 | 301 | +50.834% |
| 2026-10-22 | 81.81 | 81.81 | 81.81 | 81.81 | -13.051% | 1 | 301 | +14.900% |
| 2026-10-21 | 94.09 | 94.09 | 94.09 | 94.09 | +1.785% | 2 | 299 | -0.096% |
| 2026-10-20 | 92.44 | 92.44 | 92.44 | 92.44 | +1.193% | 200 | 99 | +1.688% |
| 2026-10-19 | 91.35 | 91.35 | 91.35 | 91.35 | -14.762% | 1 | 99 | +2.901% |
| 2026-10-14 | 107.17 | 107.17 | 107.17 | 107.17 | -30.733% | 1 | 99 | -12.289% |
| 2026-10-13 | 157.00 | 157.50 | 152.95 | 154.72 | -4.670% | 12 | 95 | -39.245% |
| 2026-10-12 | 160.80 | 162.30 | 160.80 | 162.30 | -1.337% | 6 | 92 | -42.083% |
| 2026-10-09 | 170.00 | 170.00 | 164.50 | 164.50 | -10.888% | 6 | 94 | -42.857% |
| 2026-10-06 | 184.60 | 184.60 | 184.60 | 184.60 | +17.580% | 2 | 94 | -49.079% |
| 2026-10-05 | 158.62 | 158.62 | 157.00 | 157.00 | +36.379% | 104 | 125 | -40.127% |
| 2026-10-01 | 115.12 | 115.12 | 115.12 | 115.12 | -13.832% | 1 | 124 | -18.346% |
| 2026-09-30 | 133.60 | 133.60 | 133.60 | 133.60 | -14.850% | 1 | 124 | -29.641% |
| 2026-09-25 | 158.75 | 158.75 | 156.50 | 156.90 | +7.635% | 27 | 106 | -40.089% |
| 2026-09-23 | 145.77 | 145.77 | 145.77 | 145.77 | +23.127% | 1 | 105 | -35.515% |
| 2026-09-17 | 118.38 | 118.39 | 118.38 | 118.39 | -14.415% | 7 | 105 | -20.601% |
| 2026-09-01 | 142.37 | 151.22 | 138.02 | 138.33 | -31.217% | 152 | 84 | -32.047% |
| 2026-08-27 | 201.30 | 201.30 | 201.10 | 201.11 | 0.000% | 84 | 0 | -53.259% |