chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219C07815000
SPX Feb 19 2027 7815.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7815
Expiration
Feb 19, 2027
DTE
113d
SPX 7815 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$1.35-71.88%3,4051,244
Oct 30, 20261d$6.27-40.85%1,1136,053
Nov 2, 20264d$10.10-31.29%234891
Nov 3, 20265d$17.72-15.05%40784
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$29.44-15.64%20205
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$54.40-5.59%15548
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$55.22-4.74%2270
Nov 20, 202622d$76.57+0.90%6150
Nov 27, 202629d——00
Nov 30, 202632d$94.00+1.13%48337
Dec 18, 202650d$140.70+0.53%838
Dec 18, 202650d$135.47+18.11%133,649
Dec 31, 202663d$188.10+28.50%222
Jan 15, 202778d$192.35+28.32%4282
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$384.50-2.14%931
Sep 30, 2027336d$614.63-1.69%4103
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7790 C$223.60-4.81%27OTM
7795 C——00OTM
7800 C$260.72+9.55%5206OTM
7800 C$263.44-0.71%362,206OTM
7805 C——00OTM
7810 C$262.30+14.39%16OTM
7815 C——00OTM
7820 C$251.91+20.26%656OTM
7825 C$223.78-32.82%214OTM
7825 C$207.15-6.27%31608OTM
7830 C$218.30-9.42%239OTM
7835 C——00OTM
7840 C$212.90-9.48%110OTM