SPXW270331C07815000
SPX Weekly Mar 31 2027 7815.00 Call
optionOPRA
InactiveOct 13, 2026
384.50USD-2.138%(-8.40)9Vol31OI
Loading…
SPX 7815 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $1.35 | -71.88% | 3,405 | 1,244 |
| Oct 30, 2026 | 1d | $6.27 | -40.85% | 1,113 | 6,053 |
| Nov 2, 2026 | 4d | $10.10 | -31.29% | 234 | 891 |
| Nov 3, 2026 | 5d | $17.72 | -15.05% | 40 | 784 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $29.44 | -15.64% | 20 | 205 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $54.40 | -5.59% | 15 | 548 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $55.22 | -4.74% | 2 | 270 |
| Nov 20, 2026 | 22d | $76.57 | +0.90% | 6 | 150 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $94.00 | +1.13% | 48 | 337 |
| Dec 18, 2026 | 50d | $140.70 | +0.53% | 8 | 38 |
| Dec 18, 2026 | 50d | $135.47 | +18.11% | 13 | 3,649 |
| Dec 31, 2026 | 63d | $188.10 | +28.50% | 2 | 22 |
| Jan 15, 2027 | 78d | $192.35 | +28.32% | 42 | 82 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $384.50 | -2.14% | 9 | 31 |
| Sep 30, 2027 | 336d | $614.63 | -1.69% | 4 | 103 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7785 C | $349.20 | +1.57% | 2 | 22 | OTM |
| 7790 C | $350.50 | +5.19% | 1 | 28 | OTM |
| 7795 C | $287.50 | -30.46% | 1 | 16 | OTM |
| 7800 C | $337.70 | +2.02% | 3 | 252 | OTM |
| 7805 C | $334.50 | +13.31% | 2 | 10 | OTM |
| 7810 C | $330.40 | +1.29% | 2 | 60 | OTM |
| 7815 C | $384.50 | -2.14% | 9 | 31 | OTM |
| 7820 C | $321.90 | +0.72% | 1 | 31 | OTM |
| 7825 C | $335.92 | -5.65% | 1 | 68 | OTM |
| 7830 C | $329.01 | +9.41% | 46 | 51 | OTM |
| 7835 C | $326.08 | +1.43% | 16 | 20 | OTM |
| 7840 C | $364.88 | -8.45% | 42 | 51 | OTM |
| 7845 C | $395.33 | +24.34% | 1 | 31 | OTM |