SPXW261120P07945000
SPX Weekly Nov 20 2026 7945.00 Put
optionOPRA
EODOct 26, 2026
256.55USD+42.528%(+76.55)1Vol3OI
Loading…
SPX 7945 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $204.80 | -31.42% | 3 | 32 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $237.03 | +3.91% | 44 | 22 |
| Nov 20, 2026 | 22d | $256.55 | +42.53% | 1 | 3 |
| Nov 30, 2026 | 32d | $188.53 | -3.32% | 1 | 18 |
| Dec 18, 2026 | 50d | $291.61 | -13.27% | 3 | 134 |
| Dec 18, 2026 | 50d | $238.80 | -11.91% | 1 | 11 |
| Dec 31, 2026 | 63d | $316.36 | +13.27% | 1 | 34 |
| Jan 15, 2027 | 78d | $293.50 | +18.06% | 5 | 20 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $465.90 | +0.00% | 8 | 8 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7930 P | $236.26 | +38.98% | 1 | 20 | OTM |
| 7930 P | $242.75 | +39.53% | 1 | 50 | OTM |
| 7935 P | $226.44 | -3.85% | 1 | 27 | OTM |
| 7935 P | $175.80 | -15.72% | 6 | 5 | OTM |
| 7940 P | $252.55 | +21.10% | 1 | 39 | OTM |
| 7940 P | $220.53 | -0.19% | 19 | 31 | OTM |
| 7945 P | $237.03 | +3.91% | 44 | 22 | OTM |
| 7945 P | $256.55 | +42.53% | 1 | 3 | OTM |
| 7950 P | $206.86 | -3.82% | 2 | 56 | OTM |
| 7950 P | $199.67 | -38.68% | 2 | 376 | OTM |
| 7955 P | $273.86 | +0.00% | 3 | 3 | OTM |
| 7955 P | $205.40 | -9.07% | 2 | 13 | OTM |
| 7960 P | $227.80 | +14.68% | 7 | 48 | OTM |