SPXW261120P07965000
SPX Weekly Nov 20 2026 7965.00 Put
optionOPRA
EODOct 19, 2026
257.90USD+33.282%(+64.40)10Vol17OI
Loading…
SPX 7965 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $163.47 | -49.49% | 1 | 16 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 7 |
| Nov 20, 2026 | 22d | $314.46 | +26.34% | 2 | 19 |
| Nov 20, 2026 | 22d | $257.90 | +33.28% | 10 | 17 |
| Nov 30, 2026 | 32d | $236.75 | +9.85% | 2 | 6 |
| Dec 18, 2026 | 50d | $248.10 | -11.59% | 23 | 25 |
| Dec 18, 2026 | 50d | $251.50 | -8.55% | 7 | 39 |
| Dec 31, 2026 | 63d | $282.60 | +0.00% | 5 | 5 |
| Jan 15, 2027 | 78d | $295.90 | +15.90% | 2 | 2 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $450.00 | +14.22% | 16 | 18 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7950 P | $206.86 | -3.82% | 2 | 56 | OTM |
| 7950 P | $199.67 | -38.68% | 2 | 376 | OTM |
| 7955 P | $273.86 | +0.00% | 3 | 3 | OTM |
| 7955 P | $205.40 | -9.07% | 2 | 13 | OTM |
| 7960 P | $227.80 | +14.68% | 7 | 48 | OTM |
| 7960 P | $214.95 | -29.32% | 2 | 23 | OTM |
| 7965 P | $314.46 | +26.34% | 2 | 19 | OTM |
| 7965 P | $257.90 | +33.28% | 10 | 17 | OTM |
| 7970 P | $336.58 | +34.66% | 1 | 14 | OTM |
| 7970 P | $218.07 | -21.19% | 10 | 50 | OTM |
| 7975 P | $204.00 | -13.71% | 1 | 127 | OTM |
| 7975 P | $206.00 | +2.55% | 3 | 39 | OTM |
| 7980 P | $204.60 | +0.84% | 3 | 39 | OTM |