SPXW261120P07955000
SPX Weekly Nov 20 2026 7955.00 Put
optionOPRA
InactiveOct 14, 2026
205.40USD-9.075%(-20.50)2Vol13OI
SPXW261120P07955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 205.40 | 205.40 | 205.40 | 205.40 | -9.075% | 2 | 13 | 0.000% |
| 2026-10-08 | 225.90 | 225.90 | 225.90 | 225.90 | +15.408% | 3 | 13 | -9.075% |
| 2026-10-06 | 195.20 | 195.74 | 195.20 | 195.74 | -22.510% | 7 | 6 | +4.935% |
| 2026-09-25 | 252.60 | 252.60 | 252.60 | 252.60 | +5.956% | 4 | 6 | -18.686% |
| 2026-09-22 | 231.60 | 238.40 | 231.60 | 238.40 | 0.000% | 7 | 6 | -13.842% |